亚洲一区二区三区国产精华液,色悠悠国产精品免费观看,成人区人妻精品一区二区三区,日本欧美大码a在线观看,欧美顶级metart裸体全部自慰,无码专区人妻丝袜,午夜精品久久久久久久爽,国产美女被遭高潮免费,国产1024精品视频专区,亚洲v国产v欧美v久久久久久

12月28日大連盤豆粕期權(quán)下午收盤行情
合約名稱 開盤價(jià) 最高價(jià) 最低價(jià) 收盤價(jià) 前結(jié)算價(jià) 結(jié)算價(jià) 漲跌 漲跌1 Delta 成交量 持倉(cāng)量 持倉(cāng)量變化 成交額 行權(quán)量
m2103-C-2400 0 0 0 874 841 874 33 33 1 0 35 0 0 0
m2103-C-2450 0 0 0 824 791 824 33 33 1 0 20 0 0 0
m2103-C-2500 0 0 0 774 741 774 33 33 1 0 15 0 0 0
m2103-C-2550 0 0 0 724 691 724 33 33 1 0 42 0 0 0
m2103-C-2600 0 0 0 674 641.5 674 32.5 32.5 1 0 25 0 0 0
m2103-C-2650 0 0 0 624 592.5 624 31.5 31.5 1 0 25 0 0 0
m2103-C-2700 0 0 0 574 544 574 30 30 1 0 40 0 0 0
m2103-C-2750 0 0 0 524 496 524 28 28 1 0 30 0 0 0
m2103-C-2800 0 0 0 474.5 449.5 474.5 25 25 0.99 0 41 0 0 0
m2103-C-2850 0 0 0 425.5 404 425.5 21.5 21.5 0.98 0 25 0 0 0
m2103-C-2900 0 0 0 377 360 377 17 17 0.96 0 45 0 0 0
m2103-C-2950 0 0 0 330 318 330 12 12 0.94 0 46 0 0 0
m2103-C-3000 0 0 0 285 278.5 285 6.5 6.5 0.9 0 55 0 0 0
m2103-C-3050 0 0 0 242 241.5 242 0.5 0.5 0.85 0 25 0 0 0
m2103-C-3100 0 0 0 202 207.5 202 -5.5 -5.5 0.79 0 62 0 0 0
m2103-C-3150 81 81 81 81 176 165.5 -95 -10.5 0.72 1 153 0 0.08 0
m2103-C-3200 0 0 0 132.5 148 132.5 -15.5 -15.5 0.64 0 32 0 0 0
m2103-C-3250 0 0 0 104 123 104 -19 -19 0.55 0 85 0 0 0
m2103-C-3300 0 0 0 80 101 80 -21 -21 0.47 0 128 0 0 0
m2103-C-3350 0 0 0 60 82.5 60 -22.5 -22.5 0.39 0 117 0 0 0
m2103-C-3400 45.5 45.5 45.5 45.5 66 44 -20.5 -22 0.31 4 248 0 0.18 0
m2103-C-3450 0 0 0 31.5 52.5 31.5 -21 -21 0.24 0 151 0 0 0
m2103-C-3500 0 0 0 22 41.5 22 -19.5 -19.5 0.18 0 135 0 0 0
m2103-C-3550 22 22 21.5 21.5 32 15 -10.5 -17 0.13 15 80 15 0.33 0
m2103-C-3600 10 10 10 10 24.5 10 -14.5 -14.5 0.1 5 145 -5 0.05 0
m2103-C-3650 6 6 6 6 18.5 6.5 -12.5 -12 0.07 20 21 20 0.12 0
m2103-P-2400 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 1 294 1 0 0
m2103-P-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 195 0 0 0
m2103-P-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2103-P-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 106 0 0 0
m2103-P-2600 0 0 0 0.5 1 0.5 -0.5 -0.5 -0.01 0 105 0 0 0
m2103-P-2650 0 0 0 0.5 2 0.5 -1.5 -1.5 -0.01 0 140 0 0 0
m2103-P-2700 0 0 0 0.5 3.5 0.5 -3 -3 -0.01 0 85 0 0 0
m2103-P-2750 0 0 0 0.5 5.5 0.5 -5 -5 -0.01 0 74 0 0 0
m2103-P-2800 0 0 0 1 9 1 -8 -8 -0.01 0 72 0 0 0
m2103-P-2850 0 0 0 2 13.5 2 -11.5 -11.5 -0.02 0 53 0 0 0
m2103-P-2900 0 0 0 3.5 19.5 3.5 -16 -16 -0.04 0 55 0 0 0
m2103-P-2950 0 0 0 6.5 27.5 6.5 -21 -21 -0.06 0 60 0 0 0
m2103-P-3000 0 0 0 11.5 38 11.5 -26.5 -26.5 -0.1 0 135 0 0 0
m2103-P-3050 13 13 13 13 51 18.5 -38 -32.5 -0.15 2 68 0 0.03 0
m2103-P-3100 19.5 19.5 19 19 66.5 28 -47.5 -38.5 -0.21 3 125 -2 0.06 0
m2103-P-3150 27 33 27 33 85.5 41.5 -52.5 -44 -0.28 3 147 1 0.09 0
m2103-P-3200 0 0 0 59 107 59 -48 -48 -0.36 0 72 0 0 0
m2103-P-3250 0 0 0 80.5 132 80.5 -51.5 -51.5 -0.44 0 45 0 0 0
m2103-P-3300 96 96 96 96 160 106 -64 -54 -0.53 2 20 0 0.19 0
m2103-P-3350 0 0 0 136 191 136 -55 -55 -0.61 0 10 0 0 0
m2103-P-3400 0 0 0 170 225 170 -55 -55 -0.69 0 5 0 0 0
m2103-P-3450 0 0 0 207.5 261.5 207.5 -54 -54 -0.76 0 0 0 0 0
m2103-P-3500 0 0 0 248 300 248 -52 -52 -0.82 0 0 0 0 0
m2103-P-3550 0 0 0 290.5 341 290.5 -50.5 -50.5 -0.87 0 0 0 0 0
m2103-P-3600 0 0 0 335.5 383.5 335.5 -48 -48 -0.91 0 0 0 0 0
m2103-P-3650 0 0 0 382 427.5 382 -45.5 -45.5 -0.94 0 0 0 0 0
m2105-C-2350 0 0 0 969 945 969 24 24 1 0 943 0 0 0
m2105-C-2400 0 0 0 919 895 919 24 24 1 0 76 0 0 0
m2105-C-2450 855 855 855 855 845 869 10 24 1 1 78 0 0.86 0
m2105-C-2500 0 0 0 819 795 819 24 24 1 0 228 0 0 0
m2105-C-2550 0 0 0 769 745 769 24 24 1 0 183 0 0 0
m2105-C-2600 0 0 0 719 695 719 24 24 1 0 983 0 0 0
m2105-C-2650 0 0 0 669 645 669 24 24 1 0 1,447 0 0 0
m2105-C-2700 0 0 0 619.5 595.5 619.5 24 24 0.99 0 3,036 0 0 0
m2105-C-2750 0 0 0 570.5 546.5 570.5 24 24 0.98 0 2,134 0 0 0
m2105-C-2800 0 0 0 522 498.5 522 23.5 23.5 0.97 0 1,383 0 0 0
m2105-C-2850 0 0 0 474.5 451 474.5 23.5 23.5 0.95 0 3,178 -10 0 10
m2105-C-2900 428 428 428 428 405 428.5 23 23.5 0.93 1 2,766 -1 0.43 0
m2105-C-2950 408.5 408.5 408.5 408.5 361 383.5 47.5 22.5 0.9 1 3,109 0 0.41 0
m2105-C-3000 324.5 365 315.5 325.5 318.5 340.5 7 22 0.86 1,183 9,748 -3 402.06 0
m2105-C-3050 278 309 267 267 278.5 300 -11.5 21.5 0.82 264 2,713 5 75.61 0
m2105-C-3100 238.5 270 230.5 239.5 240.5 261.5 -1 21 0.77 921 10,849 7 234.86 0
m2105-C-3150 206 235.5 194.5 197.5 206 225.5 -8.5 19.5 0.72 2,139 7,160 -339 457.91 0
m2105-C-3200 171 198 162 167 174.5 193 -7.5 18.5 0.66 3,149 14,569 -339 575.51 0
m2105-C-3250 144 172.5 100 141 146 163 -5 17 0.6 1,201 7,372 -178 187.29 0
m2105-C-3300 119 143.5 116 119 120.5 136 -1.5 15.5 0.54 4,907 14,389 -660 620.58 0
m2105-C-3350 99.5 122 97 103.5 98.5 112.5 5 14 0.48 3,101 6,700 -11 334.39 0
m2105-C-3400 86 104 83 88 79.5 92 8.5 12.5 0.42 5,246 18,287 841 485.24 0
m2105-C-3450 75 89.5 71.5 77 63.5 74.5 13.5 11 0.36 3,438 7,523 315 273.86 0
m2105-C-3500 63 78 63 66.5 50 59.5 16.5 9.5 0.31 6,972 11,533 1,010 480.19 0
m2105-C-3550 56 67 55 57.5 39 47 18.5 8 0.26 3,268 9,338 36 194.24 0
m2105-C-3600 47.5 59 47.5 51.5 30 36.5 21.5 6.5 0.21 8,384 21,755 1,759 441.39 0
m2105-C-3650 42 49.5 41.5 44 22.5 28.5 21.5 6 0.17 1,548 1,061 196 69.97 0
m2105-C-3700 35.5 44 35.5 39 17 21.5 22 4.5 0.14 5,372 4,025 1,487 211.57 0
m2105-P-2350 2.5 2.5 2 2.5 0.5 0.5 2 0 0 256 1,636 -64 0.61 0
m2105-P-2400 2.5 3 2.5 3 0.5 0.5 2.5 0 0 140 502 0 0.38 0
m2105-P-2450 3.5 3.5 3 3 0.5 0.5 2.5 0 0 99 501 0 0.32 0
m2105-P-2500 3 3.5 3 3 0.5 0.5 2.5 0 0 200 455 0 0.63 0
m2105-P-2550 3 3.5 3 3 0.5 0.5 2.5 0 0 269 1,289 -3 0.82 0
m2105-P-2600 3.5 3.5 3 3 0.5 0.5 2.5 0 0 158 3,279 -21 0.51 0
m2105-P-2650 5 5.5 5 5.5 0.5 0.5 5 0 -0.01 457 3,559 -11 2.48 0
m2105-P-2700 6.5 7 6.5 6.5 1.5 1.5 5 0 -0.01 524 8,572 -63 3.43 0
m2105-P-2750 7 7.5 7 7 2.5 2.5 4.5 0 -0.02 416 5,580 86 2.97 0
m2105-P-2800 9 10 9 9 4.5 4.5 4.5 0 -0.03 595 8,791 80 5.47 0
m2105-P-2850 9.5 10 9.5 9.5 7.5 7 2 -0.5 -0.05 565 5,285 32 5.49 0
m2105-P-2900 12 13 12 12 11.5 10.5 0.5 -1 -0.07 609 10,242 -144 7.55 0
m2105-P-2950 15 15.5 15 15 17 16 -2 -1 -0.1 408 5,580 -10 6.23 0
m2105-P-3000 18 19 17.5 18.5 24.5 23 -6 -1.5 -0.14 2,052 15,972 -137 37.79 0
m2105-P-3050 22 23 20.5 23 34 32 -11 -2 -0.18 2,410 16,344 609 52.76 0
m2105-P-3100 31 33 27.5 31.5 46.5 43 -15 -3.5 -0.22 5,886 54,169 215 175.98 0
m2105-P-3150 43 47 37 44.5 61.5 57 -17 -4.5 -0.28 5,428 22,941 625 227.03 0
m2105-P-3200 60.5 67 54 64 79.5 74 -15.5 -5.5 -0.33 3,196 9,058 463 192.13 0
m2105-P-3250 83 89 71 84 101 94 -17 -7 -0.39 2,421 5,093 196 193.6 0
m2105-P-3300 105.5 115.5 92.5 111 125.5 117.5 -14.5 -8 -0.46 4,711 14,065 440 488.09 0
m2105-P-3350 135 146 119 139.5 153.5 143.5 -14 -10 -0.52 3,605 8,931 1,966 472.92 0
m2105-P-3400 171.5 183 153 181 184 173 -3 -11 -0.58 376 1,441 -99 61.2 0
m2105-P-3450 210.5 221 188.5 213 218 205 -5 -13 -0.64 122 549 13 24.86 0
m2105-P-3500 246 262.5 228.5 255.5 254 240 1.5 -14 -0.69 276 374 -21 67.41 0
m2105-P-3550 295 303.5 269 297 293 277.5 4 -15.5 -0.74 225 280 -23 63.85 0
m2105-P-3600 335.5 348.5 306.5 337.5 334 317 3.5 -17 -0.79 187 487 -9 61.05 0
m2105-P-3650 0 0 0 358.5 376.5 358.5 -18 -18 -0.82 0 21 0 0 0
m2105-P-3700 435.5 435.5 435.5 435.5 421 401.5 14.5 -19.5 -0.86 2 34 2 0.87 0
m2107-C-2400 0 0 0 912 883 912 29 29 1 0 5 0 0 0
m2107-C-2450 0 0 0 862 833 862 29 29 1 0 5 0 0 0
m2107-C-2500 0 0 0 812 783 812 29 29 1 0 5 0 0 0
m2107-C-2550 0 0 0 762 733 762 29 29 1 0 15 0 0 0
m2107-C-2600 0 0 0 712 684 712 28 28 1 0 5 0 0 0
m2107-C-2650 0 0 0 663 635 663 28 28 0.98 0 5 0 0 0
m2107-C-2700 0 0 0 614.5 587.5 614.5 27 27 0.97 0 5 0 0 0
m2107-C-2750 0 0 0 567 540.5 567 26.5 26.5 0.96 0 15 0 0 0
m2107-C-2800 0 0 0 520.5 495 520.5 25.5 25.5 0.94 0 7 0 0 0
m2107-C-2850 0 0 0 475 450.5 475 24.5 24.5 0.91 0 11 0 0 0
m2107-C-2900 0 0 0 431 408 431 23 23 0.89 0 40 0 0 0
m2107-C-2950 0 0 0 389 367 389 22 22 0.85 0 41 0 0 0
m2107-C-3000 0 0 0 348.5 328 348.5 20.5 20.5 0.82 0 58 0 0 0
m2107-C-3050 293 310.5 282.5 285.5 291 310 -5.5 19 0.78 20 127 16 5.88 0
m2107-C-3100 256 271.5 248.5 248.5 257 274.5 -8.5 17.5 0.73 3 117 2 0.78 0
m2107-C-3150 221 245 215.5 215.5 225 240.5 -9.5 15.5 0.69 24 142 -1 5.68 0
m2107-C-3200 195.5 195.5 195.5 195.5 195.5 210 0 14.5 0.64 10 143 -10 1.96 0
m2107-C-3250 171 171 160.5 160.5 169 181.5 -8.5 12.5 0.58 5 177 -1 0.86 0
m2107-C-3300 0 0 0 155.5 145 155.5 10.5 10.5 0.53 0 174 0 0 0
m2107-C-3350 123.5 136.5 120.5 120.5 123 132.5 -2.5 9.5 0.48 10 213 2 1.29 0
m2107-C-3400 116.5 116.5 105.5 105.5 104 112 1.5 8 0.43 7 216 -1 0.78 0
m2107-C-3450 96 98.5 92.5 92.5 87.5 94 5 6.5 0.38 26 162 -9 2.52 0
m2107-C-3500 83 89 81.5 81.5 72.5 78.5 9 6 0.33 85 165 31 7.19 0
m2107-C-3550 72.5 78.5 72.5 73 60 65 13 5 0.29 157 145 26 11.76 0
m2107-C-3600 0 0 0 53 49.5 53 3.5 3.5 0.25 0 175 0 0 0
m2107-C-3650 62 62 62 62 40 43 22 3 0.21 10 10 10 0.62 0
m2107-C-3700 54 55.5 52.5 52.5 32.5 35 20 2.5 0.18 30 40 30 1.62 0
m2107-P-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 95 0 0 0
m2107-P-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 100 0 0 0
m2107-P-2500 7 7 3.5 3.5 1 0.5 2.5 -0.5 0 60 211 30 0.35 0
m2107-P-2550 0 0 0 1 1.5 1 -0.5 -0.5 -0.01 0 136 0 0 0
m2107-P-2600 0 0 0 2 3 2 -1 -1 -0.01 0 84 0 0 0
m2107-P-2650 0 0 0 3 4.5 3 -1.5 -1.5 -0.02 0 163 0 0 0
m2107-P-2700 6.5 6.5 6.5 6.5 6.5 5 0 -1.5 -0.03 10 81 -10 0.07 0
m2107-P-2750 9 9 9 9 10 7.5 -1 -2.5 -0.05 10 54 0 0.09 0
m2107-P-2800 0 0 0 10.5 14 10.5 -3.5 -3.5 -0.06 0 40 0 0 0
m2107-P-2850 0 0 0 15 19.5 15 -4.5 -4.5 -0.08 0 111 0 0 0
m2107-P-2900 18.5 18.5 18.5 18.5 26.5 21 -8 -5.5 -0.11 10 141 0 0.19 0
m2107-P-2950 22.5 22.5 22.5 22.5 35.5 28.5 -13 -7 -0.14 10 133 10 0.23 0
m2107-P-3000 0 0 0 38 46.5 38 -8.5 -8.5 -0.18 0 134 0 0 0
m2107-P-3050 40 43 36 42 59.5 49.5 -17.5 -10 -0.22 222 163 -9 8.78 0
m2107-P-3100 52 56.5 47 55 75 63.5 -20 -11.5 -0.26 132 182 23 6.78 0
m2107-P-3150 69 72.5 61 72.5 92.5 79.5 -20 -13 -0.31 67 526 0 4.6 0
m2107-P-3200 86 93.5 81 90.5 113 98.5 -22.5 -14.5 -0.36 48 541 0 4.3 0
m2107-P-3250 113 117 101 114 136 120 -22 -16 -0.41 34 108 1 3.69 0
m2107-P-3300 137 145 127.5 140.5 161.5 144 -21 -17.5 -0.46 33 120 -8 4.64 0
m2107-P-3350 167 175.5 154 175.5 190 170.5 -14.5 -19.5 -0.51 21 118 3 3.53 0
m2107-P-3400 200 211 182.5 211 220.5 199.5 -9.5 -21 -0.57 50 105 3 10.28 0
m2107-P-3450 219.5 246.5 219.5 240 253.5 231.5 -13.5 -22 -0.62 5 37 1 1.19 0
m2107-P-3500 274.5 287 274.5 282.5 288.5 265.5 -6 -23 -0.66 32 44 20 9.01 0
m2107-P-3550 309.5 326.5 297.5 326 326 301.5 0 -24.5 -0.71 37 33 12 11.74 0
m2107-P-3600 0 0 0 339.5 365 339.5 -25.5 -25.5 -0.75 0 13 0 0 0
m2107-P-3650 0 0 0 379.5 405.5 379.5 -26 -26 -0.78 0 0 0 0 0
m2107-P-3700 0 0 0 421 447.5 421 -26.5 -26.5 -0.82 0 0 0 0 0
m2108-C-2450 0 0 0 915 877 915 38 38 1 0 0 0 0 0
m2108-C-2500 0 0 0 865 827 865 38 38 1 0 0 0 0 0
m2108-C-2550 0 0 0 815 777 815 38 38 1 0 0 0 0 0
m2108-C-2600 0 0 0 765 727 765 38 38 1 0 0 0 0 0
m2108-C-2650 0 0 0 716 677 716 39 39 0.98 0 0 0 0 0
m2108-C-2700 0 0 0 668 628 668 40 40 0.97 0 0 0 0 0
m2108-C-2750 0 0 0 620.5 579.5 620.5 41 41 0.95 0 0 0 0 0
m2108-C-2800 0 0 0 574 532 574 42 42 0.94 0 5 0 0 0
m2108-C-2850 0 0 0 528.5 485.5 528.5 43 43 0.92 0 15 0 0 0
m2108-C-2900 0 0 0 484 440.5 484 43.5 43.5 0.89 0 5 0 0 0
m2108-C-2950 0 0 0 441.5 397 441.5 44.5 44.5 0.87 0 30 0 0 0
m2108-C-3000 0 0 0 400.5 355.5 400.5 45 45 0.83 0 30 0 0 0
m2108-C-3050 0 0 0 361.5 315.5 361.5 46 46 0.8 0 30 0 0 0
m2108-C-3100 0 0 0 324.5 278.5 324.5 46 46 0.76 0 30 0 0 0
m2108-C-3150 0 0 0 289.5 243.5 289.5 46 46 0.72 0 40 0 0 0
m2108-C-3200 0 0 0 256.5 211 256.5 45.5 45.5 0.68 0 52 0 0 0
m2108-C-3250 0 0 0 226.5 182 226.5 44.5 44.5 0.63 0 71 0 0 0
m2108-C-3300 0 0 0 198.5 155 198.5 43.5 43.5 0.58 0 27 0 0 0
m2108-C-3350 0 0 0 173 131 173 42 42 0.54 0 30 0 0 0
m2108-C-3400 0 0 0 150 110 150 40 40 0.49 0 25 0 0 0
m2108-C-3450 0 0 0 129 91.5 129 37.5 37.5 0.44 0 35 0 0 0
m2108-C-3500 0 0 0 110.5 75.5 110.5 35 35 0.4 0 20 0 0 0
m2108-C-3550 0 0 0 94 61.5 94 32.5 32.5 0.35 0 50 0 0 0
m2108-C-3600 0 0 0 79.5 50 79.5 29.5 29.5 0.31 0 70 0 0 0
m2108-C-3650 0 0 0 67 40 67 27 27 0.28 0 0 0 0 0
m2108-C-3700 0 0 0 56 32 56 24 24 0.24 0 0 0 0 0
m2108-C-3750 0 0 0 46.5 25 46.5 21.5 21.5 0.21 0 0 0 0 0
m2108-P-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 65 0 0 0
m2108-P-2500 0 0 0 1 0.5 1 0.5 0.5 -0.01 0 65 0 0 0
m2108-P-2550 0 0 0 1.5 0.5 1.5 1 1 -0.01 0 60 0 0 0
m2108-P-2600 0 0 0 2.5 1 2.5 1.5 1.5 -0.02 0 60 0 0 0
m2108-P-2650 0 0 0 3.5 2 3.5 1.5 1.5 -0.02 0 60 0 0 0
m2108-P-2700 0 0 0 5.5 3 5.5 2.5 2.5 -0.03 0 35 0 0 0
m2108-P-2750 0 0 0 8 5 8 3 3 -0.04 0 15 0 0 0
m2108-P-2800 0 0 0 11.5 7.5 11.5 4 4 -0.06 0 25 0 0 0
m2108-P-2850 0 0 0 16 11 16 5 5 -0.08 0 35 0 0 0
m2108-P-2900 0 0 0 21.5 16 21.5 5.5 5.5 -0.1 0 30 0 0 0
m2108-P-2950 0 0 0 29 22 29 7 7 -0.13 0 30 0 0 0
m2108-P-3000 0 0 0 37.5 30 37.5 7.5 7.5 -0.16 0 25 0 0 0
m2108-P-3050 0 0 0 48.5 40.5 48.5 8 8 -0.2 0 20 0 0 0
m2108-P-3100 0 0 0 61 52.5 61 8.5 8.5 -0.23 0 10 0 0 0
m2108-P-3150 0 0 0 75.5 67.5 75.5 8 8 -0.27 0 15 0 0 0
m2108-P-3200 0 0 0 93 85 93 8 8 -0.32 0 0 0 0 0
m2108-P-3250 0 0 0 112 105.5 112 6.5 6.5 -0.36 0 0 0 0 0
m2108-P-3300 0 0 0 134 128.5 134 5.5 5.5 -0.41 0 0 0 0 0
m2108-P-3350 0 0 0 158 154 158 4 4 -0.46 0 0 0 0 0
m2108-P-3400 0 0 0 184.5 182.5 184.5 2 2 -0.51 0 0 0 0 0
m2108-P-3450 0 0 0 213.5 214 213.5 -0.5 -0.5 -0.55 0 0 0 0 0
m2108-P-3500 0 0 0 244.5 247.5 244.5 -3 -3 -0.6 0 0 0 0 0
m2108-P-3550 0 0 0 278 283.5 278 -5.5 -5.5 -0.64 0 0 0 0 0
m2108-P-3600 0 0 0 313 321.5 313 -8.5 -8.5 -0.68 0 0 0 0 0
m2108-P-3650 0 0 0 350 361 350 -11 -11 -0.72 0 0 0 0 0
m2108-P-3700 0 0 0 389 403 389 -14 -14 -0.75 0 0 0 0 0
m2108-P-3750 0 0 0 429 446 429 -17 -17 -0.79 0 0 0 0 0
m2109-C-2500 0 0 0 876 851 876 25 25 1 0 0 0 0 0
m2109-C-2550 0 0 0 826 801 826 25 25 1 0 0 0 0 0
m2109-C-2600 0 0 0 776 751 776 25 25 1 0 0 0 0 0
m2109-C-2650 0 0 0 727 702 727 25 25 0.98 0 0 0 0 0
m2109-C-2700 0 0 0 679 654 679 25 25 0.97 0 5 0 0 0
m2109-C-2750 0 0 0 631.5 606.5 631.5 25 25 0.95 0 693 0 0 0
m2109-C-2800 0 0 0 585 560 585 25 25 0.94 0 10 0 0 0
m2109-C-2850 0 0 0 539.5 514.5 539.5 25 25 0.92 0 5 0 0 0
m2109-C-2900 0 0 0 495.5 470.5 495.5 25 25 0.89 0 19 0 0 0
m2109-C-2950 0 0 0 452.5 428.5 452.5 24 24 0.87 0 29 0 0 0
m2109-C-3000 0 0 0 411.5 388 411.5 23.5 23.5 0.84 0 50 0 0 0
m2109-C-3050 0 0 0 372.5 349 372.5 23.5 23.5 0.8 0 7 0 0 0
m2109-C-3100 0 0 0 335.5 312.5 335.5 23 23 0.76 0 62 0 0 0
m2109-C-3150 0 0 0 300 278 300 22 22 0.72 0 52 0 0 0
m2109-C-3200 0 0 0 267.5 246 267.5 21.5 21.5 0.68 0 15 0 0 0
m2109-C-3250 0 0 0 236.5 216 236.5 20.5 20.5 0.64 0 35 0 0 0
m2109-C-3300 0 0 0 208.5 189 208.5 19.5 19.5 0.59 0 213 0 0 0
m2109-C-3350 190 190 160.5 160.5 164 182.5 -3.5 18.5 0.55 9 224 -2 1.59 0
m2109-C-3400 0 0 0 159 141.5 159 17.5 17.5 0.5 0 132 0 0 0
m2109-C-3450 145 145 128 128 121.5 137.5 6.5 16 0.45 7 312 0 0.98 0
m2109-C-3500 0 0 0 118.5 103.5 118.5 15 15 0.41 0 29 0 0 0
m2109-C-3550 0 0 0 101.5 88 101.5 13.5 13.5 0.37 0 54 0 0 0
m2109-C-3600 0 0 0 86.5 74 86.5 12.5 12.5 0.33 0 18 0 0 0
m2109-C-3650 85 99 72 72 62 73 10 11 0.29 5 41 -1 0.42 0
m2109-C-3700 0 0 0 61.5 51.5 61.5 10 10 0.25 0 0 0 0 0
m2109-C-3750 0 0 0 51.5 42.5 51.5 9 9 0.22 0 10 0 0 0
m2109-P-2500 0 0 0 1 1 1 0 0 -0.01 0 111 0 0 0
m2109-P-2550 0 0 0 1.5 1.5 1.5 0 0 -0.01 0 77 0 0 0
m2109-P-2600 0 0 0 2.5 2.5 2.5 0 0 -0.02 0 30 0 0 0
m2109-P-2650 0 0 0 4 4 4 0 0 -0.02 0 60 0 0 0
m2109-P-2700 0 0 0 6 6 6 0 0 -0.03 0 88 0 0 0
m2109-P-2750 0 0 0 8.5 8.5 8.5 0 0 -0.05 0 122 0 0 0
m2109-P-2800 13 13 12.5 12.5 12 12 0.5 0 -0.06 6 1,599 0 0.08 0
m2109-P-2850 0 0 0 16.5 16.5 16.5 0 0 -0.08 0 85 0 0 0
m2109-P-2900 0 0 0 22.5 22.5 22.5 0 0 -0.1 0 55 0 0 0
m2109-P-2950 0 0 0 29.5 30 29.5 -0.5 -0.5 -0.13 0 61 0 0 0
m2109-P-3000 0 0 0 38 39 38 -1 -1 -0.16 0 194 0 0 0
m2109-P-3050 0 0 0 48.5 50 48.5 -1.5 -1.5 -0.19 0 68 0 0 0
m2109-P-3100 0 0 0 61 63 61 -2 -2 -0.23 0 60 0 0 0
m2109-P-3150 0 0 0 76 78.5 76 -2.5 -2.5 -0.27 0 50 0 0 0
m2109-P-3200 0 0 0 92.5 96 92.5 -3.5 -3.5 -0.31 0 155 0 0 0
m2109-P-3250 0 0 0 111.5 116 111.5 -4.5 -4.5 -0.36 0 8 0 0 0
m2109-P-3300 0 0 0 133 138.5 133 -5.5 -5.5 -0.4 0 163 0 0 0
m2109-P-3350 152 152 152 152 163 156.5 -11 -6.5 -0.45 5 112 0 0.76 0
m2109-P-3400 0 0 0 183 190.5 183 -7.5 -7.5 -0.49 0 1,231 0 0 0
m2109-P-3450 0 0 0 211 220 211 -9 -9 -0.54 0 51 0 0 0
m2109-P-3500 0 0 0 241.5 251.5 241.5 -10 -10 -0.58 0 422 0 0 0
m2109-P-3550 0 0 0 274 285.5 274 -11.5 -11.5 -0.63 0 4 0 0 0
m2109-P-3600 0 0 0 309 321 309 -12 -12 -0.67 0 74 0 0 0
m2109-P-3650 0 0 0 345 359 345 -14 -14 -0.71 0 0 0 0 0
m2109-P-3700 0 0 0 383.5 398 383.5 -14.5 -14.5 -0.74 0 0 0 0 0
m2109-P-3750 0 0 0 423 439 423 -16 -16 -0.77 0 0 0 0 0
m2111-C-2750 0 0 0 598.5 558 598.5 40.5 40.5 0.92 0 0 0 0 0
m2111-C-2800 0 0 0 554.5 514.5 554.5 40 40 0.9 0 0 0 0 0
m2111-C-2850 0 0 0 512 472.5 512 39.5 39.5 0.87 0 0 0 0 0
m2111-C-2900 0 0 0 471 432 471 39 39 0.84 0 0 0 0 0
m2111-C-2950 0 0 0 431.5 393.5 431.5 38 38 0.81 0 0 0 0 0
m2111-C-3000 0 0 0 394 357 394 37 37 0.78 0 0 0 0 0
m2111-C-3050 0 0 0 358 322 358 36 36 0.75 0 5 0 0 0
m2111-C-3100 0 0 0 324 289.5 324 34.5 34.5 0.71 0 0 0 0 0
m2111-C-3150 0 0 0 292 259 292 33 33 0.67 0 0 0 0 0
m2111-C-3200 0 0 0 262 230.5 262 31.5 31.5 0.63 0 1 0 0 0
m2111-C-3250 0 0 0 234.5 204 234.5 30.5 30.5 0.59 0 0 0 0 0
m2111-C-3300 0 0 0 208.5 180 208.5 28.5 28.5 0.55 0 0 0 0 0
m2111-C-3350 0 0 0 185 158 185 27 27 0.51 0 5 0 0 0
m2111-C-3400 0 0 0 163 138 163 25 25 0.47 0 0 0 0 0
m2111-C-3450 0 0 0 143.5 120 143.5 23.5 23.5 0.43 0 1 0 0 0
m2111-C-3500 0 0 0 125.5 104 125.5 21.5 21.5 0.39 0 17 0 0 0
m2111-C-3550 0 0 0 109.5 89.5 109.5 20 20 0.36 0 30 0 0 0
m2111-C-3600 0 0 0 95 77 95 18 18 0.32 0 10 0 0 0
m2111-C-3650 0 0 0 82 65.5 82 16.5 16.5 0.29 0 0 0 0 0
m2111-C-3700 0 0 0 71 56 71 15 15 0.26 0 0 0 0 0
m2111-P-2750 0 0 0 19 20 19 -1 -1 -0.08 0 25 0 0 0
m2111-P-2800 0 0 0 25 26.5 25 -1.5 -1.5 -0.1 0 71 0 0 0
m2111-P-2850 0 0 0 32 34.5 32 -2.5 -2.5 -0.12 0 66 0 0 0
m2111-P-2900 0 0 0 40.5 43.5 40.5 -3 -3 -0.15 0 30 0 0 0
m2111-P-2950 0 0 0 51 54.5 51 -3.5 -3.5 -0.18 0 30 0 0 0
m2111-P-3000 0 0 0 62.5 67.5 62.5 -5 -5 -0.21 0 20 0 0 0
m2111-P-3050 0 0 0 76.5 82.5 76.5 -6 -6 -0.25 0 10 0 0 0
m2111-P-3100 0 0 0 92 99 92 -7 -7 -0.28 0 0 0 0 0
m2111-P-3150 0 0 0 109.5 118 109.5 -8.5 -8.5 -0.32 0 0 0 0 0
m2111-P-3200 0 0 0 129.5 139 129.5 -9.5 -9.5 -0.36 0 0 0 0 0
m2111-P-3250 0 0 0 151 162.5 151 -11.5 -11.5 -0.4 0 0 0 0 0
m2111-P-3300 0 0 0 175 188 175 -13 -13 -0.44 0 0 0 0 0
m2111-P-3350 0 0 0 200.5 215.5 200.5 -15 -15 -0.48 0 0 0 0 0
m2111-P-3400 0 0 0 228.5 245 228.5 -16.5 -16.5 -0.52 0 0 0 0 0
m2111-P-3450 0 0 0 258.5 276.5 258.5 -18 -18 -0.56 0 0 0 0 0
m2111-P-3500 0 0 0 290 310 290 -20 -20 -0.6 0 0 0 0 0
m2111-P-3550 0 0 0 323.5 345.5 323.5 -22 -22 -0.63 0 0 0 0 0
m2111-P-3600 0 0 0 358.5 382 358.5 -23.5 -23.5 -0.67 0 0 0 0 0
m2111-P-3650 0 0 0 395.5 420.5 395.5 -25 -25 -0.7 0 0 0 0 0
m2111-P-3700 0 0 0 433.5 460.5 433.5 -27 -27 -0.73 0 0 0 0 0
m2112-C-2800 0 0 0 520 502 520 18 18 0.87 0 0 0 0 0
m2112-C-2850 0 0 0 479 461 479 18 18 0.84 0 0 0 0 0
m2112-C-2900 0 0 0 439.5 421.5 439.5 18 18 0.81 0 0 0 0 0
m2112-C-2950 0 0 0 401.5 384 401.5 17.5 17.5 0.78 0 0 0 0 0
m2112-C-3000 0 0 0 366 348 366 18 18 0.75 0 0 0 0 0
m2112-C-3050 0 0 0 332 314.5 332 17.5 17.5 0.71 0 0 0 0 0
m2112-C-3100 0 0 0 300 283 300 17 17 0.68 0 0 0 0 0
m2112-C-3150 0 0 0 270 253 270 17 17 0.64 0 0 0 0 0
m2112-C-3200 0 0 0 242 226 242 16 16 0.6 0 0 0 0 0
m2112-C-3250 0 0 0 216 200.5 216 15.5 15.5 0.56 0 0 0 0 0
m2112-C-3300 0 0 0 192 177 192 15 15 0.52 0 0 0 0 0
m2112-C-3350 0 0 0 170 156 170 14 14 0.48 0 0 0 0 0
m2112-C-3400 0 0 0 150 136.5 150 13.5 13.5 0.44 0 0 0 0 0
m2112-C-3450 0 0 0 132 119.5 132 12.5 12.5 0.4 0 0 0 0 0
m2112-C-3500 0 0 0 115.5 103.5 115.5 12 12 0.37 0 0 0 0 0
m2112-C-3550 0 0 0 101 89.5 101 11.5 11.5 0.33 0 0 0 0 0
m2112-C-3600 0 0 0 87.5 77.5 87.5 10 10 0.3 0 0 0 0 0
m2112-C-3650 0 0 0 76 66.5 76 9.5 9.5 0.27 0 0 0 0 0
m2112-P-2800 0 0 0 33 32 33 1 1 -0.12 0 0 0 0 0
m2112-P-2850 0 0 0 41.5 40.5 41.5 1 1 -0.15 0 10 0 0 0
m2112-P-2900 0 0 0 52 51 52 1 1 -0.18 0 10 0 0 0
m2112-P-2950 0 0 0 64 63 64 1 1 -0.21 0 5 0 0 0
m2112-P-3000 0 0 0 77.5 77 77.5 0.5 0.5 -0.24 0 5 0 0 0
m2112-P-3050 0 0 0 93 92.5 93 0.5 0.5 -0.28 0 5 0 0 0
m2112-P-3100 0 0 0 110.5 110.5 110.5 0 0 -0.32 0 0 0 0 0
m2112-P-3150 0 0 0 130.5 130.5 130.5 0 0 -0.35 0 0 0 0 0
m2112-P-3200 0 0 0 152 152.5 152 -0.5 -0.5 -0.39 0 0 0 0 0
m2112-P-3250 0 0 0 175.5 176.5 175.5 -1 -1 -0.43 0 0 0 0 0
m2112-P-3300 0 0 0 201 203 201 -2 -2 -0.47 0 0 0 0 0
m2112-P-3350 0 0 0 228.5 231 228.5 -2.5 -2.5 -0.51 0 0 0 0 0
m2112-P-3400 0 0 0 258 261.5 258 -3.5 -3.5 -0.55 0 0 0 0 0
m2112-P-3450 0 0 0 289.5 293.5 289.5 -4 -4 -0.59 0 0 0 0 0
m2112-P-3500 0 0 0 322.5 327.5 322.5 -5 -5 -0.62 0 0 0 0 0
m2112-P-3550 0 0 0 357.5 363 357.5 -5.5 -5.5 -0.66 0 0 0 0 0
m2112-P-3600 0 0 0 394 400.5 394 -6.5 -6.5 -0.69 0 0 0 0 0
m2112-P-3650 0 0 0 431.5 439 431.5 -7.5 -7.5 -0.72 0 0 0 0 0
                    87,945 389,475 8,435 7,318.08 10
                    87,945 389,475 8,435 7,318.08 10
隱含波動(dòng)率參考值                            
合約系列 隱含波動(dòng)率(%)                          
c2103 14.54                          
c2105 15.34                          
c2107 13.03                          
c2109 13.34                          
c2111 12.66                          
i2102 53.68                          
i2103 49.13                          
i2104 45.06                          
i2105 45.29                          
i2106 40.76                          
i2107 41.93                          
i2108 40.59                          
i2109 41.11                          
i2110 41.11                          
i2111 35.49                          
i2112 35.49                          
l2102 27.72                          
l2103 28.01                          
l2104 27.79                          
l2105 23.62                          
l2106 21.17                          
l2107 20.02                          
l2108 19.64                          
l2109 19.56                          
l2110 22.19                          
l2111 20.5                          
l2112 21.33                          
m2103 21.66                          
m2105 18.24                          
m2107 17.22                          
m2108 17.22                          
m2109 16.37                          
m2111 16.37                          
m2112 16.37                          
pg2102 44.27                          
pg2103 38                          
pg2104 36.63                          
pg2105 30.81                          
pg2106 32.87                          
pg2107 33.2                          
pg2108 33.2                          
pg2109 34.01                          
pg2110 29.14                          
pg2111 29.14                          
pp2102 28.01                          
pp2103 24.37                          
pp2104 25.65                          
pp2105 22.89                          
pp2106 23.9                          
pp2107 19.97                          
pp2108 20.26                          
pp2109 21.54                          
pp2110 22.45                          
pp2111 17.68                          
v2102 32.42                          
v2103 29.48                          
v2104 28.45                          
v2105 24.74                          
v2106 23.41                          
v2107 23.2                          
v2108 22.79                          
v2109 22.17                          
v2110 20.56                          
v2112 20.41                          

 

（來(lái)源：大連商品交易所）

本文關(guān)鍵詞：豆粕期權(quán)
字體:大 中 小
關(guān)閉窗口 打印本頁(yè)
Copyright ? 2002-2026 天下糧倉(cāng)網(wǎng) m.inch17.com All rights reserved.
服務(wù)熱線:010-80697616 傳真:010-64820990 E-mail:service@cofeed.com
人与禽交av在线播放| 福利一区福利二区看片| 亚洲综合在线日韩av| 久久久久国产一级毛片高清板| 少妇被粗大的猛烈进出69影院一| 久久国产一区二区三区| 亚洲人成网站观看在线观看 | 国产精品久久av高潮| 黄色三级毛片网站| av少妇偷窃癖在线观看| 九色porny丨自拍视频| 亚洲色最新高清AV网站| 纯肉高h啪动漫| 丰满无码人妻热妇无码区| 日本熟妇XXXX潮喷视频| melody日本在线观看完整版| 国产原创精品视频| 婷婷精品国产亚洲av在线观看| 国内精品久久人妻无码妲| 亚洲熟女av综合网五月| 亚洲精品久久久久久中文传媒| 91啪在线| 国产伦精品一区二区三区妓女| 国产精品久久无码不卡黑寡妇| xx性欧美肥妇精品久久久久久| 国产亚洲精品久久久久动漫| 亚洲AV综合一区二区在线观看| 精品国产线拍大陆久久尤物 | 777午夜福利理伦电影网| 亚洲综合一区二区三区不卡| 福利姬视频在线观看| 国产自偷自偷免费一区| 无码人妻精品一区二区三区66| 欧美日韩国产在线成人网| 人妻中文字幕在线视频无码| 无码人妻久久一区二区三区不卡| 精品少妇人妻av蜜臀| 99久久久无码国产精品性| 国产又黄又硬又粗| 亚洲综合色成在线观看| 国产在线成人自拍视频|